| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.19 | -0.96 % | 0 | 61.05 | 68.28 | 55.67 |
| 22/05/2026 | 58.34 | -3.51 % | 0 | 67.65 | 68.30 | 55.86 |
| 25/05/2026 | 64.83 | +9.89 % | 0 | 61.26 | 67.43 | 59.79 |
| 26/05/2026 | 55.74 | -12.8 % | 0 | 60.80 | 62.70 | 54.96 |
| 27/05/2026 | 70.02 | +26.68 % | 0 | 63.23 | 78.83 | 60.69 |
