| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.98 | -19.72 % | 0 | 2.48 | 3.09 | 1.74 |
| 22/05/2026 | 1.75 | -17.45 % | 0 | 1.27 | 2.27 | 1.17 |
| 25/05/2026 | 1.27 | -26.16 % | 0 | 1.52 | 1.70 | 0.93 |
| 26/05/2026 | 1.42 | +11.42 % | 0 | 1.47 | 1.71 | 1.24 |
| 27/05/2026 | 1.17 | -20.95 % | 0 | 1.34 | 1.48 | 1.06 |