| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 353.54 | +1.26 % | 0 | 343.69 | 356.35 | 341.12 |
| 07/07/2026 | 347.78 | -1.77 % | 0 | 348.35 | 350.94 | 342.43 |
| 08/07/2026 | 361.17 | +3.43 % | 0 | 354.63 | 364.68 | 349.96 |
| 09/07/2026 | 352.56 | -2.1 % | 0 | 357.32 | 359.39 | 351.20 |
| 10/07/2026 | 356.70 | +1.24 % | 0 | 351.87 | 357.75 | 350.24 |
