| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 391.49 | -1.85 % | 0 | 399.32 | 400.15 | 389.38 |
| 20/08/2026 | 401.47 | +2.76 % | 0 | 393.84 | 403.88 | 391.62 |
| 21/08/2026 | 395.66 | -1.99 % | 0 | 403.89 | 404.36 | 393.27 |
| 24/08/2026 | 387.55 | -1.72 % | 0 | 395.70 | 395.74 | 387.01 |
| 25/08/2026 | 395.42 | +2. % | 0 | 390.20 | 397.80 | 388.82 |
