| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 469.41 | -0.31 % | 0 | 470.31 | 473.28 | 467.04 |
| 06/10/2026 | 465.16 | -0.77 % | 0 | 467.36 | 468.18 | 463.49 |
| 07/10/2026 | 462.20 | -0.41 % | 0 | 467.89 | 470.25 | 461.03 |
| 08/10/2026 | 468.75 | +1.61 % | 0 | 465.01 | 469.10 | 463.72 |
| 09/10/2026 | 470.12 | +0.25 % | 0 | 466.00 | 470.58 | 464.28 |
