| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 185.90 | +1.69 % | 0 | 185.01 | 188.05 | 181.97 |
| 06/10/2026 | 190.11 | +2.69 % | 0 | 187.33 | 191.55 | 186.69 |
| 07/10/2026 | 193.44 | +1.8 % | 0 | 187.24 | 194.19 | 185.09 |
| 08/10/2026 | 186.89 | -3.27 % | 0 | 192.48 | 192.63 | 186.42 |
| 09/10/2026 | 185.63 | -0.05 % | 0 | 190.32 | 191.08 | 184.98 |
