| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 261.14 | +3.52 % | 0 | 253.99 | 263.16 | 253.16 |
| 20/08/2026 | 251.25 | -3.68 % | 0 | 259.45 | 261.28 | 249.97 |
| 21/08/2026 | 258.29 | +4.18 % | 0 | 249.51 | 259.31 | 249.27 |
| 24/08/2026 | 265.88 | +3.4 % | 0 | 257.78 | 265.92 | 257.74 |
| 25/08/2026 | 257.37 | -2.42 % | 0 | 263.30 | 264.43 | 256.30 |
