| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 297.84 | -0.93 % | 0 | 308.51 | 310.79 | 296.03 |
| 07/07/2026 | 303.89 | +2.62 % | 0 | 303.92 | 309.46 | 301.43 |
| 08/07/2026 | 290.98 | -3.45 % | 0 | 297.63 | 301.94 | 287.50 |
| 09/07/2026 | 299.81 | +3.23 % | 0 | 294.89 | 300.74 | 293.00 |
| 10/07/2026 | 295.57 | -0.93 % | 0 | 300.35 | 301.99 | 294.78 |
