| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 251.37 | -3.64 % | 0 | 259.45 | 261.32 | 250.00 |
| 21/08/2026 | 258.26 | +4.17 % | 0 | 249.51 | 259.31 | 249.27 |
| 24/08/2026 | 265.89 | +3.4 % | 0 | 257.78 | 265.92 | 257.74 |
| 25/08/2026 | 257.38 | -2.41 % | 0 | 263.30 | 264.43 | 256.30 |
| 26/08/2026 | 260.17 | +1.92 % | 0 | 260.17 | 260.97 | 259.94 |
