| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.21 | -6.59 % | 0 | 1.15 | 1.44 | 1.06 |
| 20/08/2026 | 1.21 | -1.63 % | 0 | 1.10 | 1.42 | 1.08 |
| 21/08/2026 | 1.24 | -7.14 % | 0 | 1.22 | 1.41 | 1.12 |
| 24/08/2026 | 1.06 | -14.52 % | 0 | 1.13 | 1.36 | 1.06 |
| 25/08/2026 | 1.14 | -3.39 % | 0 | 1.07 | 1.37 | 1.07 |
