| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.63 | +1.15 % | 0 | 176.61 | 179.65 | 173.73 |
| 06/10/2026 | 181.62 | +2.21 % | 0 | 178.87 | 183.04 | 178.25 |
| 07/10/2026 | 184.68 | +1.33 % | 0 | 178.81 | 185.44 | 176.81 |
| 08/10/2026 | 178.60 | -3.37 % | 0 | 183.76 | 183.90 | 178.01 |
| 09/10/2026 | 177.01 | -0.37 % | 0 | 181.63 | 182.48 | 176.49 |
