| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 251.23 | +2.93 % | 0 | 244.20 | 253.47 | 243.39 |
| 20/08/2026 | 241.65 | -4.17 % | 0 | 249.59 | 251.68 | 240.51 |
| 21/08/2026 | 248.39 | +3.71 % | 0 | 239.81 | 249.62 | 239.57 |
| 24/08/2026 | 255.96 | +2.99 % | 0 | 247.89 | 256.12 | 247.85 |
| 25/08/2026 | 247.50 | -3. % | 0 | 253.38 | 254.68 | 246.60 |
