| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 288.15 | -1.21 % | 0 | 298.06 | 300.85 | 286.37 |
| 07/07/2026 | 294.15 | +2.29 % | 0 | 295.25 | 299.36 | 291.90 |
| 08/07/2026 | 281.54 | -3.76 % | 0 | 288.14 | 292.12 | 278.43 |
| 09/07/2026 | 290.08 | +3.02 % | 0 | 285.23 | 290.97 | 283.52 |
| 10/07/2026 | 285.86 | -1.12 % | 0 | 290.55 | 292.17 | 285.07 |
