| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | +14.03 % | 0 | 3.57 | 3.84 | 3.52 |
| 07/07/2026 | 3.65 | +6.1 % | 0 | 3.63 | 3.69 | 3.51 |
| 08/07/2026 | 4.06 | +22.29 % | 0 | 3.81 | 4.12 | 3.71 |
| 09/07/2026 | 3.77 | +5.6 % | 0 | 3.91 | 3.97 | 3.76 |
| 10/07/2026 | 3.86 | +34.03 % | 0 | 3.74 | 3.89 | 3.71 |
