| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.70 | -7.3 % | 0 | 4.77 | 5.30 | 4.60 |
| 06/10/2026 | 4.67 | -4.69 % | 0 | 4.59 | 5.02 | 4.39 |
| 07/10/2026 | 4.31 | -7.11 % | 0 | 4.49 | 5.09 | 4.30 |
| 08/10/2026 | 4.79 | +5.63 % | 0 | 4.35 | 5.02 | 4.35 |
| 09/10/2026 | 4.54 | -6.58 % | 0 | 4.44 | 4.99 | 4.35 |
