| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.96 | +1.67 % | 0 | 3.71 | 4.65 | 3.42 |
| 20/08/2026 | 3.83 | +3.51 % | 0 | 3.53 | 4.60 | 3.47 |
| 21/08/2026 | 3.99 | -1.72 % | 0 | 3.88 | 4.57 | 3.56 |
| 24/08/2026 | 3.37 | -10.85 % | 0 | 3.60 | 4.39 | 3.37 |
| 25/08/2026 | 3.68 | +3.95 % | 0 | 3.42 | 4.38 | 3.41 |
