| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 270.26 | -1.39 % | 0 | 280.08 | 282.84 | 268.49 |
| 07/07/2026 | 276.33 | +2.34 % | 0 | 277.30 | 281.38 | 273.98 |
| 08/07/2026 | 263.77 | -4.06 % | 0 | 270.28 | 274.22 | 260.67 |
| 09/07/2026 | 272.15 | +3.03 % | 0 | 267.40 | 273.08 | 265.84 |
| 10/07/2026 | 268.01 | -1.31 % | 0 | 272.66 | 274.26 | 267.23 |
