| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 233.48 | +3.07 % | 0 | 226.54 | 235.71 | 225.74 |
| 20/08/2026 | 224.03 | -4.48 % | 0 | 231.87 | 233.95 | 222.87 |
| 21/08/2026 | 230.68 | +3.89 % | 0 | 222.21 | 231.87 | 221.97 |
| 24/08/2026 | 238.17 | +3.14 % | 0 | 230.18 | 238.32 | 230.14 |
| 25/08/2026 | 229.80 | -3.23 % | 0 | 235.61 | 236.90 | 228.88 |
