| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.64 | +1.31 % | 0 | 159.63 | 162.56 | 156.79 |
| 06/10/2026 | 164.51 | +2.39 % | 0 | 161.83 | 165.86 | 161.23 |
| 07/10/2026 | 167.42 | +1.38 % | 0 | 161.74 | 168.41 | 159.78 |
| 08/10/2026 | 161.36 | -3.74 % | 0 | 166.61 | 166.75 | 160.94 |
| 09/10/2026 | 160.01 | -0.39 % | 0 | 164.51 | 165.27 | 159.35 |
