| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.99 | +8.95 % | 0 | 4.65 | 5.03 | 4.57 |
| 07/07/2026 | 4.77 | +1.27 % | 0 | 4.73 | 4.83 | 4.58 |
| 08/07/2026 | 5.32 | +17.07 % | 0 | 4.97 | 5.39 | 4.84 |
| 09/07/2026 | 4.91 | -0.81 % | 0 | 5.11 | 5.18 | 4.90 |
| 10/07/2026 | 5.04 | +14.81 % | 0 | 4.88 | 5.07 | 4.84 |
