| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.21 | -1.98 % | 0 | 5.05 | 5.98 | 4.65 |
| 20/08/2026 | 5.21 | +3.37 % | 0 | 4.80 | 5.93 | 4.71 |
| 21/08/2026 | 4.88 | -11.91 % | 0 | 5.27 | 5.89 | 4.84 |
| 24/08/2026 | 4.57 | -11.09 % | 0 | 4.90 | 5.64 | 4.57 |
| 25/08/2026 | 4.99 | +3.31 % | 0 | 4.65 | 5.62 | 4.63 |
