| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 215.37 | -4.65 % | 0 | 223.14 | 225.22 | 214.19 |
| 21/08/2026 | 221.96 | +3.94 % | 0 | 213.56 | 223.13 | 213.32 |
| 24/08/2026 | 229.40 | +3.17 % | 0 | 221.47 | 229.55 | 221.43 |
| 25/08/2026 | 221.08 | -3.36 % | 0 | 226.86 | 228.14 | 220.16 |
| 26/08/2026 | 224.11 | +1.6 % | 0 | 223.71 | 227.21 | 221.83 |
