| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 261.32 | -1.52 % | 0 | 271.50 | 273.94 | 259.68 |
| 07/07/2026 | 267.38 | +2.32 % | 0 | 268.44 | 272.49 | 265.13 |
| 08/07/2026 | 255.01 | -4.21 % | 0 | 261.47 | 265.37 | 251.91 |
| 09/07/2026 | 263.33 | +3.06 % | 0 | 258.64 | 264.24 | 257.00 |
| 10/07/2026 | 259.05 | -1.45 % | 0 | 263.82 | 265.41 | 258.42 |
