| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.98 | -4.4 % | 0 | 5.87 | 6.80 | 5.41 |
| 20/08/2026 | 6.06 | +3.77 % | 0 | 5.58 | 6.74 | 5.52 |
| 21/08/2026 | 6.04 | -7.3 % | 0 | 6.13 | 6.69 | 5.63 |
| 24/08/2026 | 5.75 | -4.88 % | 0 | 5.69 | 6.40 | 5.31 |
| 25/08/2026 | 5.79 | +3.39 % | 0 | 5.41 | 6.37 | 5.38 |
