| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.08 | -3.29 % | 0 | 8.08 | 8.54 | 7.79 |
| 06/10/2026 | 7.69 | -4.77 % | 0 | 7.78 | 8.06 | 7.45 |
| 07/10/2026 | 7.51 | -1.7 % | 0 | 7.63 | 8.21 | 7.28 |
| 08/10/2026 | 7.92 | +6.17 % | 0 | 7.36 | 8.10 | 7.35 |
| 09/10/2026 | 7.72 | -3.74 % | 0 | 7.52 | 8.03 | 7.38 |
