| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.69 | +7.36 % | 0 | 5.30 | 5.74 | 5.21 |
| 07/07/2026 | 5.43 | -0.55 % | 0 | 5.39 | 5.50 | 5.22 |
| 08/07/2026 | 6.05 | +15.24 % | 0 | 5.67 | 6.14 | 5.51 |
| 09/07/2026 | 5.60 | -2.78 % | 0 | 5.82 | 5.90 | 5.58 |
| 10/07/2026 | 5.75 | +9.52 % | 0 | 5.56 | 5.78 | 5.51 |
