| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 252.55 | -1.62 % | 0 | 262.64 | 265.11 | 250.92 |
| 07/07/2026 | 258.59 | +2.33 % | 0 | 259.62 | 263.67 | 256.35 |
| 08/07/2026 | 246.31 | -4.38 % | 0 | 252.73 | 256.61 | 243.24 |
| 09/07/2026 | 254.57 | +3.08 % | 0 | 249.92 | 255.49 | 248.16 |
| 10/07/2026 | 250.40 | -1.51 % | 0 | 255.06 | 256.64 | 249.69 |
