| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 216.14 | +3.2 % | 0 | 209.28 | 218.33 | 208.49 |
| 20/08/2026 | 206.83 | -4.87 % | 0 | 214.52 | 216.60 | 205.64 |
| 21/08/2026 | 213.36 | +4.07 % | 0 | 205.03 | 214.51 | 204.80 |
| 24/08/2026 | 220.74 | +3.28 % | 0 | 212.86 | 220.90 | 212.83 |
| 25/08/2026 | 212.48 | -3.53 % | 0 | 218.21 | 219.48 | 211.55 |
