| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 144.37 | +1.43 % | 0 | 143.38 | 146.22 | 140.59 |
| 06/10/2026 | 148.08 | +2.59 % | 0 | 145.50 | 149.40 | 144.91 |
| 07/10/2026 | 150.94 | +1.52 % | 0 | 145.38 | 151.73 | 143.46 |
| 08/10/2026 | 145.03 | -4.01 % | 0 | 150.12 | 150.26 | 144.60 |
| 09/10/2026 | 143.70 | -0.41 % | 0 | 148.08 | 148.77 | 142.78 |
