| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.43 | -3.87 % | 0 | 9.57 | 10.01 | 9.23 |
| 06/10/2026 | 9.05 | -4.79 % | 0 | 9.22 | 9.44 | 8.82 |
| 07/10/2026 | 8.62 | -4.12 % | 0 | 9.04 | 9.60 | 8.56 |
| 08/10/2026 | 9.19 | +4.67 % | 0 | 8.71 | 9.50 | 8.70 |
| 09/10/2026 | 9.15 | -2.97 % | 0 | 8.90 | 9.39 | 8.75 |
