| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.37 | -11.16 % | 0 | 6.81 | 7.73 | 6.29 |
| 20/08/2026 | 7.03 | +3.23 % | 0 | 6.47 | 7.67 | 6.35 |
| 21/08/2026 | 6.92 | -7.49 % | 0 | 7.12 | 7.61 | 6.53 |
| 24/08/2026 | 6.58 | -4.91 % | 0 | 6.60 | 7.27 | 6.15 |
| 25/08/2026 | 6.71 | +2.05 % | 0 | 6.27 | 7.24 | 6.26 |
