| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.47 | +5.81 % | 0 | 6.03 | 6.52 | 5.92 |
| 07/07/2026 | 6.17 | -1.91 % | 0 | 6.13 | 6.27 | 5.93 |
| 08/07/2026 | 6.88 | +13.64 % | 0 | 6.45 | 6.99 | 6.27 |
| 09/07/2026 | 6.37 | -4.35 % | 0 | 6.62 | 6.71 | 6.34 |
| 10/07/2026 | 6.54 | +6. % | 0 | 6.33 | 6.58 | 6.26 |
