| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 199.28 | +3.42 % | 0 | 192.54 | 201.44 | 191.77 |
| 20/08/2026 | 190.15 | -5.17 % | 0 | 197.67 | 199.73 | 188.95 |
| 21/08/2026 | 196.54 | +4.35 % | 0 | 188.40 | 197.64 | 188.17 |
| 24/08/2026 | 203.78 | +3.51 % | 0 | 196.05 | 203.94 | 196.01 |
| 25/08/2026 | 195.67 | -3.75 % | 0 | 201.29 | 202.53 | 194.72 |
