| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 235.45 | -1.83 % | 0 | 245.02 | 247.72 | 233.73 |
| 07/07/2026 | 241.33 | +2.31 % | 0 | 242.32 | 246.30 | 239.09 |
| 08/07/2026 | 229.29 | -4.76 % | 0 | 235.53 | 239.36 | 226.23 |
| 09/07/2026 | 237.40 | +3.1 % | 0 | 232.75 | 238.26 | 231.18 |
| 10/07/2026 | 233.30 | -1.74 % | 0 | 237.82 | 239.39 | 232.54 |
