| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.81 | +1.47 % | 0 | 127.97 | 130.71 | 125.25 |
| 06/10/2026 | 132.46 | +2.81 % | 0 | 129.99 | 133.75 | 129.42 |
| 07/10/2026 | 135.18 | +1.62 % | 0 | 129.83 | 136.09 | 127.97 |
| 08/10/2026 | 129.48 | -4.33 % | 0 | 134.43 | 134.56 | 128.96 |
| 09/10/2026 | 128.20 | -0.44 % | 0 | 132.46 | 133.06 | 127.17 |
