| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.99 | -3.06 % | 0 | 13.18 | 13.58 | 12.72 |
| 06/10/2026 | 12.24 | -5.81 % | 0 | 12.72 | 12.80 | 12.18 |
| 07/10/2026 | 12.09 | -1.83 % | 0 | 12.50 | 13.04 | 11.91 |
| 08/10/2026 | 12.70 | +5.57 % | 0 | 12.04 | 12.90 | 12.02 |
| 09/10/2026 | 12.65 | -1.94 % | 0 | 12.29 | 12.74 | 12.10 |
