| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.34 | +3.6 % | 0 | 7.76 | 8.42 | 7.61 |
| 07/07/2026 | 7.95 | -3.87 % | 0 | 7.89 | 8.06 | 7.63 |
| 08/07/2026 | 8.87 | +11.57 % | 0 | 8.32 | 9.01 | 8.07 |
| 09/07/2026 | 8.19 | -6.61 % | 0 | 8.54 | 8.65 | 8.16 |
| 10/07/2026 | 8.43 | +2.68 % | 0 | 8.15 | 8.48 | 8.06 |
