| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.50 | -9.77 % | 0 | 9.09 | 9.99 | 8.36 |
| 20/08/2026 | 9.37 | +5.16 % | 0 | 8.63 | 9.92 | 8.48 |
| 21/08/2026 | 9.08 | -7.63 % | 0 | 9.51 | 9.85 | 8.71 |
| 24/08/2026 | 8.20 | -9.59 % | 0 | 8.81 | 9.38 | 8.20 |
| 25/08/2026 | 8.94 | +3.95 % | 0 | 8.36 | 9.33 | 8.31 |
