| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 218.70 | -1.93 % | 0 | 228.10 | 230.75 | 217.01 |
| 07/07/2026 | 224.48 | +2.44 % | 0 | 225.45 | 229.36 | 222.28 |
| 08/07/2026 | 212.74 | -4.99 % | 0 | 218.81 | 222.57 | 209.72 |
| 09/07/2026 | 220.55 | +3.21 % | 0 | 216.10 | 221.49 | 214.54 |
| 10/07/2026 | 216.61 | -1.85 % | 0 | 221.05 | 222.58 | 215.87 |
