| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 183.06 | +3.7 % | 0 | 176.41 | 185.09 | 175.67 |
| 20/08/2026 | 174.00 | -5.54 % | 0 | 181.40 | 183.29 | 172.86 |
| 21/08/2026 | 180.39 | +4.68 % | 0 | 172.40 | 181.36 | 172.17 |
| 24/08/2026 | 187.40 | +3.76 % | 0 | 179.83 | 187.50 | 179.79 |
| 25/08/2026 | 179.46 | -3.97 % | 0 | 184.93 | 186.14 | 178.49 |
