| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.39 | +1.68 % | 0 | 113.48 | 116.11 | 110.87 |
| 06/10/2026 | 117.74 | +3.01 % | 0 | 115.39 | 118.94 | 114.85 |
| 07/10/2026 | 120.43 | +1.82 % | 0 | 115.20 | 121.24 | 113.29 |
| 08/10/2026 | 115.10 | -4.46 % | 0 | 119.62 | 119.75 | 114.46 |
| 09/10/2026 | 113.55 | -0.56 % | 0 | 117.73 | 118.27 | 112.64 |
