| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.48 | -2.62 % | 0 | 17.71 | 18.19 | 17.10 |
| 06/10/2026 | 16.65 | -4.53 % | 0 | 17.14 | 17.24 | 16.43 |
| 07/10/2026 | 16.11 | -2.6 % | 0 | 16.87 | 17.44 | 15.99 |
| 08/10/2026 | 17.08 | +5.63 % | 0 | 16.25 | 17.26 | 16.22 |
| 09/10/2026 | 17.08 | -1.27 % | 0 | 16.58 | 17.18 | 16.35 |
