| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.22 | -8.56 % | 0 | 11.99 | 12.86 | 11.07 |
| 20/08/2026 | 12.36 | +6.64 % | 0 | 11.39 | 12.77 | 11.19 |
| 21/08/2026 | 11.83 | -7.69 % | 0 | 12.54 | 12.74 | 11.50 |
| 24/08/2026 | 10.82 | -8.46 % | 0 | 11.62 | 12.07 | 10.82 |
| 25/08/2026 | 11.78 | +5.23 % | 0 | 11.04 | 12.02 | 10.96 |
