| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.68 | +3.59 % | 0 | 9.93 | 10.79 | 9.74 |
| 07/07/2026 | 10.18 | -4.05 % | 0 | 10.09 | 10.33 | 9.75 |
| 08/07/2026 | 11.36 | +11.59 % | 0 | 10.65 | 11.55 | 10.33 |
| 09/07/2026 | 10.50 | -6.5 % | 0 | 10.94 | 11.08 | 10.45 |
| 10/07/2026 | 10.80 | +2.76 % | 0 | 10.43 | 10.86 | 10.31 |
