| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 144.19 | -6.13 % | 0 | 150.96 | 152.87 | 142.93 |
| 21/08/2026 | 149.96 | +5.25 % | 0 | 142.60 | 150.85 | 142.39 |
| 24/08/2026 | 156.57 | +4.27 % | 0 | 149.49 | 156.65 | 149.46 |
| 25/08/2026 | 149.14 | -4.43 % | 0 | 154.27 | 155.37 | 148.15 |
| 26/08/2026 | 151.34 | +1.91 % | 0 | 151.43 | 154.43 | 150.67 |
