| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.20 | +1.75 % | 0 | 87.48 | 89.83 | 85.21 |
| 06/10/2026 | 91.18 | +3.34 % | 0 | 89.15 | 92.38 | 88.65 |
| 07/10/2026 | 93.57 | +2. % | 0 | 88.89 | 94.10 | 87.35 |
| 08/10/2026 | 88.75 | -5.29 % | 0 | 92.91 | 93.02 | 88.31 |
| 09/10/2026 | 87.39 | -0.74 % | 0 | 91.19 | 91.65 | 86.55 |
