| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 186.81 | -2.2 % | 0 | 195.84 | 198.37 | 185.31 |
| 07/07/2026 | 192.40 | +2.71 % | 0 | 193.35 | 197.05 | 190.32 |
| 08/07/2026 | 181.38 | -5.47 % | 0 | 187.07 | 190.63 | 178.48 |
| 09/07/2026 | 188.74 | +3.55 % | 0 | 184.54 | 189.60 | 183.04 |
| 10/07/2026 | 184.89 | -2.1 % | 0 | 189.15 | 190.61 | 184.29 |
