| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.11 | +3.7 % | 0 | 15.87 | 17.28 | 15.57 |
| 07/07/2026 | 16.28 | -4.12 % | 0 | 16.15 | 16.52 | 15.62 |
| 08/07/2026 | 18.08 | +11.03 % | 0 | 17.03 | 18.41 | 16.52 |
| 09/07/2026 | 16.76 | -6.26 % | 0 | 17.46 | 17.68 | 16.68 |
| 10/07/2026 | 17.26 | +2.86 % | 0 | 16.66 | 17.36 | 16.47 |
