| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.38 | -2.42 % | 0 | 29.74 | 30.54 | 28.85 |
| 06/10/2026 | 28.17 | -4.09 % | 0 | 28.91 | 29.08 | 27.93 |
| 07/10/2026 | 27.34 | -2.32 % | 0 | 28.55 | 29.41 | 27.12 |
| 08/10/2026 | 28.83 | +5.14 % | 0 | 27.55 | 29.15 | 27.51 |
| 09/10/2026 | 28.90 | -0.93 % | 0 | 28.06 | 29.13 | 27.75 |
