| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 157.64 | -2.43 % | 0 | 166.07 | 168.46 | 156.18 |
| 07/07/2026 | 162.84 | +2.99 % | 0 | 163.71 | 167.21 | 160.89 |
| 08/07/2026 | 152.66 | -5.97 % | 0 | 157.88 | 161.22 | 149.90 |
| 09/07/2026 | 159.49 | +3.93 % | 0 | 155.50 | 160.25 | 154.15 |
| 10/07/2026 | 155.86 | -2.32 % | 0 | 159.80 | 161.17 | 155.22 |
