| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 125.04 | +4.72 % | 0 | 119.42 | 126.94 | 118.78 |
| 20/08/2026 | 117.52 | -6.81 % | 0 | 123.66 | 125.42 | 116.24 |
| 21/08/2026 | 122.77 | +5.94 % | 0 | 116.06 | 123.49 | 115.87 |
| 24/08/2026 | 128.84 | +4.88 % | 0 | 122.34 | 128.86 | 122.31 |
| 25/08/2026 | 121.96 | -4.94 % | 0 | 126.71 | 127.67 | 120.97 |
