| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.44 | +1.95 % | 0 | 65.74 | 67.78 | 63.88 |
| 06/10/2026 | 68.87 | +3.6 % | 0 | 67.14 | 70.07 | 66.71 |
| 07/10/2026 | 70.95 | +2.16 % | 0 | 66.83 | 71.66 | 65.65 |
| 08/10/2026 | 66.76 | -6.18 % | 0 | 70.37 | 70.47 | 66.46 |
| 09/10/2026 | 65.52 | -1.09 % | 0 | 68.87 | 69.30 | 65.09 |
