| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.03 | +3.19 % | 0 | 24.30 | 26.35 | 23.85 |
| 07/07/2026 | 24.89 | -4.03 % | 0 | 24.71 | 25.25 | 23.94 |
| 08/07/2026 | 27.40 | +9.93 % | 0 | 25.95 | 27.92 | 25.23 |
| 09/07/2026 | 25.60 | -5.78 % | 0 | 26.55 | 26.88 | 25.45 |
| 10/07/2026 | 26.31 | +2.75 % | 0 | 25.44 | 26.46 | 25.15 |
