| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.52 | -2.24 % | 0 | 46.02 | 47.25 | 44.78 |
| 06/10/2026 | 43.93 | -3.63 % | 0 | 44.90 | 45.28 | 43.37 |
| 07/10/2026 | 42.71 | -2.2 % | 0 | 44.47 | 45.78 | 42.41 |
| 08/10/2026 | 44.80 | +4.53 % | 0 | 43.00 | 45.45 | 42.95 |
| 09/10/2026 | 44.99 | -0.75 % | 0 | 43.73 | 45.57 | 43.32 |
