| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.34 | -5.9 % | 0 | 31.12 | 31.81 | 28.97 |
| 20/08/2026 | 31.90 | +8.05 % | 0 | 29.75 | 32.30 | 29.32 |
| 21/08/2026 | 30.16 | -6.86 % | 0 | 32.32 | 32.37 | 29.95 |
| 24/08/2026 | 28.63 | -5.06 % | 0 | 30.29 | 30.29 | 28.37 |
| 25/08/2026 | 30.44 | +6.32 % | 0 | 28.95 | 30.58 | 28.74 |
