| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.23 | -2.71 % | 0 | 139.27 | 141.24 | 129.92 |
| 07/07/2026 | 136.06 | +3.32 % | 0 | 136.86 | 140.09 | 134.26 |
| 08/07/2026 | 126.78 | -6.51 % | 0 | 131.54 | 134.59 | 124.21 |
| 09/07/2026 | 132.95 | +4.27 % | 0 | 129.37 | 133.69 | 128.05 |
| 10/07/2026 | 129.52 | -2.67 % | 0 | 133.24 | 134.51 | 129.06 |
