| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.94 | +1.75 % | 0 | 48.43 | 50.21 | 47.03 |
| 06/10/2026 | 50.95 | +3.65 % | 0 | 49.54 | 52.28 | 49.18 |
| 07/10/2026 | 52.70 | +2.1 % | 0 | 49.20 | 53.41 | 48.35 |
| 08/10/2026 | 49.19 | -7.22 % | 0 | 52.21 | 52.29 | 49.13 |
| 09/10/2026 | 48.09 | -1.7 % | 0 | 50.95 | 51.51 | 47.78 |
