| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.00 | +1.87 % | 0 | 48.43 | 50.21 | 47.03 |
| 06/10/2026 | 50.96 | +3.67 % | 0 | 49.54 | 52.28 | 49.18 |
| 07/10/2026 | 52.75 | +2.21 % | 0 | 49.20 | 53.54 | 48.34 |
| 08/10/2026 | 49.27 | -7.08 % | 0 | 52.21 | 52.29 | 49.13 |
| 09/10/2026 | 48.06 | -1.77 % | 0 | 50.95 | 51.51 | 47.78 |
