| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.31 | -7.48 % | 0 | 99.77 | 101.26 | 92.60 |
| 21/08/2026 | 98.99 | +6.74 % | 0 | 93.00 | 99.60 | 92.72 |
| 24/08/2026 | 104.46 | +5.61 % | 0 | 98.60 | 104.48 | 98.41 |
| 25/08/2026 | 98.18 | -5.46 % | 0 | 102.53 | 103.29 | 97.20 |
| 26/08/2026 | 100.23 | +2.82 % | 0 | 100.03 | 102.43 | 99.12 |
