| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.68 | +7.63 % | 0 | 43.89 | 47.04 | 43.51 |
| 21/08/2026 | 44.44 | -6.04 % | 0 | 47.30 | 47.38 | 43.96 |
| 24/08/2026 | 42.02 | -5.08 % | 0 | 44.60 | 44.61 | 42.02 |
| 25/08/2026 | 44.74 | +5.99 % | 0 | 42.81 | 44.90 | 42.53 |
| 26/08/2026 | 43.69 | -2.39 % | 0 | 43.92 | 44.00 | 42.87 |
