| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.06 | -2.02 % | 0 | 66.71 | 68.49 | 65.09 |
| 06/10/2026 | 63.70 | -3.78 % | 0 | 65.29 | 65.92 | 63.44 |
| 07/10/2026 | 62.44 | -2.1 % | 0 | 64.81 | 66.73 | 62.12 |
| 08/10/2026 | 65.18 | +3.92 % | 0 | 62.82 | 66.10 | 62.75 |
| 09/10/2026 | 65.54 | -0.62 % | 0 | 63.80 | 66.51 | 63.30 |
