| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.82 | +3.02 % | 0 | 35.42 | 38.23 | 34.86 |
| 07/07/2026 | 36.26 | -3.76 % | 0 | 36.00 | 36.75 | 34.98 |
| 08/07/2026 | 39.65 | +9.21 % | 0 | 37.73 | 40.29 | 36.71 |
| 09/07/2026 | 37.20 | -5.3 % | 0 | 38.50 | 38.90 | 36.98 |
| 10/07/2026 | 38.16 | +2.62 % | 0 | 36.99 | 38.36 | 36.61 |
