| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.45 | +6.09 % | 0 | 76.04 | 81.86 | 75.55 |
| 20/08/2026 | 74.53 | -8.25 % | 0 | 79.36 | 80.51 | 72.89 |
| 21/08/2026 | 78.74 | +7.61 % | 0 | 73.46 | 79.11 | 72.86 |
| 24/08/2026 | 83.53 | +6.41 % | 0 | 78.35 | 83.53 | 78.04 |
| 25/08/2026 | 77.95 | -5.9 % | 0 | 81.81 | 82.43 | 76.87 |
