| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.91 | -2.95 % | 0 | 115.24 | 116.98 | 106.67 |
| 07/07/2026 | 112.32 | +3.73 % | 0 | 113.03 | 115.91 | 110.61 |
| 08/07/2026 | 103.95 | -7.05 % | 0 | 108.15 | 110.94 | 101.58 |
| 09/07/2026 | 109.44 | +4.65 % | 0 | 106.22 | 110.12 | 105.09 |
| 10/07/2026 | 106.40 | -2.89 % | 0 | 109.68 | 110.83 | 105.89 |
