| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.65 | +1.44 % | 0 | 35.24 | 36.79 | 34.27 |
| 06/10/2026 | 37.19 | +3.51 % | 0 | 36.09 | 38.66 | 35.81 |
| 07/10/2026 | 38.66 | +1.92 % | 0 | 35.75 | 39.55 | 35.10 |
| 08/10/2026 | 35.79 | -8.4 % | 0 | 38.21 | 38.42 | 35.74 |
| 09/10/2026 | 34.83 | -2.55 % | 0 | 37.20 | 38.00 | 34.60 |
