| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.71 | -1.81 % | 0 | 91.50 | 93.79 | 89.52 |
| 06/10/2026 | 87.90 | -3.35 % | 0 | 89.82 | 90.70 | 87.54 |
| 07/10/2026 | 86.33 | -1.95 % | 0 | 89.30 | 91.77 | 85.83 |
| 08/10/2026 | 89.71 | +3.42 % | 0 | 86.78 | 91.16 | 86.70 |
| 09/10/2026 | 90.25 | -0.51 % | 0 | 88.02 | 91.55 | 87.44 |
