| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.59 | +2.75 % | 0 | 49.46 | 53.14 | 48.75 |
| 07/07/2026 | 50.57 | -3.54 % | 0 | 50.27 | 51.22 | 48.92 |
| 08/07/2026 | 54.76 | +8.08 % | 0 | 52.47 | 55.73 | 51.16 |
| 09/07/2026 | 51.78 | -4.83 % | 0 | 53.42 | 53.96 | 51.49 |
| 10/07/2026 | 53.03 | +2.46 % | 0 | 51.53 | 53.30 | 51.04 |
