| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.80 | -4.52 % | 0 | 63.81 | 64.32 | 60.23 |
| 20/08/2026 | 65.07 | +7.24 % | 0 | 61.51 | 65.45 | 60.98 |
| 21/08/2026 | 61.94 | -5.77 % | 0 | 65.78 | 65.88 | 61.50 |
| 24/08/2026 | 59.15 | -4.44 % | 0 | 62.39 | 62.41 | 59.11 |
| 25/08/2026 | 62.56 | +5.6 % | 0 | 60.12 | 62.78 | 59.65 |
