| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.89 | +1.33 % | 0 | 25.54 | 26.95 | 24.78 |
| 06/10/2026 | 27.46 | +4.99 % | 0 | 26.17 | 28.49 | 25.95 |
| 07/10/2026 | 28.18 | +1.44 % | 0 | 25.86 | 29.24 | 25.37 |
| 08/10/2026 | 25.96 | -9.45 % | 0 | 27.81 | 28.28 | 25.89 |
| 09/10/2026 | 25.12 | -3.46 % | 0 | 27.02 | 27.92 | 24.94 |
