| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.30 | +6.68 % | 0 | 59.48 | 64.64 | 59.05 |
| 20/08/2026 | 58.29 | -8.92 % | 0 | 62.33 | 63.46 | 56.83 |
| 21/08/2026 | 61.79 | +8.21 % | 0 | 57.30 | 62.13 | 56.83 |
| 24/08/2026 | 65.95 | +7.08 % | 0 | 61.48 | 65.96 | 61.17 |
| 25/08/2026 | 61.20 | -6.31 % | 0 | 64.46 | 65.01 | 60.29 |
