| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.67 | -3.27 % | 0 | 93.99 | 95.79 | 86.63 |
| 07/07/2026 | 91.60 | +4.06 % | 0 | 92.20 | 94.80 | 90.08 |
| 08/07/2026 | 84.27 | -7.57 % | 0 | 87.94 | 90.41 | 82.14 |
| 09/07/2026 | 89.08 | +5.05 % | 0 | 86.19 | 89.66 | 85.24 |
| 10/07/2026 | 86.33 | -3.2 % | 0 | 89.24 | 90.27 | 85.88 |
