| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.62 | -4.16 % | 0 | 85.26 | 85.90 | 80.82 |
| 20/08/2026 | 86.69 | +6.43 % | 0 | 82.48 | 87.26 | 81.82 |
| 21/08/2026 | 83.29 | -4.98 % | 0 | 87.62 | 87.75 | 82.48 |
| 24/08/2026 | 79.55 | -4.17 % | 0 | 83.55 | 83.57 | 79.54 |
| 25/08/2026 | 83.87 | +5.21 % | 0 | 80.79 | 84.20 | 80.22 |
