| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.52 | +2.55 % | 0 | 66.74 | 71.23 | 65.72 |
| 07/07/2026 | 68.00 | -3.29 % | 0 | 67.65 | 68.82 | 65.95 |
| 08/07/2026 | 73.12 | +7.36 % | 0 | 70.28 | 74.35 | 68.70 |
| 09/07/2026 | 69.47 | -4.44 % | 0 | 71.45 | 72.15 | 69.12 |
| 10/07/2026 | 71.03 | +2.29 % | 0 | 69.20 | 71.40 | 68.58 |
