| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.86 | -1.56 % | 0 | 119.78 | 122.37 | 117.48 |
| 06/10/2026 | 115.68 | -2.9 % | 0 | 117.87 | 118.84 | 115.20 |
| 07/10/2026 | 113.87 | -1.72 % | 0 | 117.35 | 120.11 | 113.28 |
| 08/10/2026 | 117.94 | +3.14 % | 0 | 114.35 | 119.43 | 114.25 |
| 09/10/2026 | 118.44 | -0.43 % | 0 | 115.81 | 119.94 | 115.18 |
