| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.75 | +6.51 % | 0 | 82.48 | 87.26 | 81.84 |
| 21/08/2026 | 83.06 | -5.24 % | 0 | 87.62 | 87.75 | 82.57 |
| 24/08/2026 | 79.56 | -4.16 % | 0 | 83.55 | 83.57 | 79.55 |
| 25/08/2026 | 83.94 | +5.29 % | 0 | 80.79 | 84.20 | 80.22 |
| 26/08/2026 | 82.65 | -1.58 % | 0 | 82.64 | 82.74 | 82.27 |
