| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.12 | +7.12 % | 0 | 35.48 | 39.60 | 35.19 |
| 20/08/2026 | 34.70 | -10.71 % | 0 | 37.43 | 38.75 | 34.05 |
| 21/08/2026 | 37.11 | +8.84 % | 0 | 34.02 | 37.44 | 33.93 |
| 24/08/2026 | 40.02 | +7.71 % | 0 | 36.89 | 40.06 | 36.87 |
| 25/08/2026 | 37.09 | -6.7 % | 0 | 38.96 | 39.61 | 36.59 |
