| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.45 | -3.92 % | 0 | 61.40 | 62.59 | 55.73 |
| 07/07/2026 | 59.43 | +4.65 % | 0 | 59.90 | 61.82 | 58.29 |
| 08/07/2026 | 54.11 | -8.44 % | 0 | 56.74 | 58.57 | 52.48 |
| 09/07/2026 | 57.52 | +5.6 % | 0 | 55.46 | 57.98 | 54.71 |
| 10/07/2026 | 55.44 | -3.85 % | 0 | 57.63 | 58.40 | 55.15 |
