| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.86 | +1.61 % | 0 | 13.67 | 14.45 | 13.22 |
| 06/10/2026 | 14.80 | +5.94 % | 0 | 14.00 | 15.53 | 13.87 |
| 07/10/2026 | 15.16 | +1. % | 0 | 13.75 | 15.91 | 13.50 |
| 08/10/2026 | 13.85 | -10.88 % | 0 | 14.93 | 15.37 | 13.81 |
| 09/10/2026 | 13.32 | -4.31 % | 0 | 14.47 | 15.11 | 13.21 |
