| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 139.10 | +5.12 % | 0 | 133.58 | 140.64 | 132.80 |
| 21/08/2026 | 134.61 | -4.3 % | 0 | 140.36 | 140.57 | 134.03 |
| 24/08/2026 | 129.61 | -3.71 % | 0 | 134.99 | 135.02 | 129.60 |
| 25/08/2026 | 135.83 | +4.38 % | 0 | 131.30 | 136.47 | 130.68 |
| 26/08/2026 | 134.30 | -1.36 % | 0 | 134.21 | 134.68 | 132.00 |
