| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 115.61 | +2.23 % | 0 | 110.31 | 116.60 | 108.82 |
| 07/07/2026 | 112.05 | -2.81 % | 0 | 111.61 | 113.22 | 109.21 |
| 08/07/2026 | 119.00 | +6.06 % | 0 | 115.23 | 120.78 | 113.04 |
| 09/07/2026 | 114.09 | -3.66 % | 0 | 116.81 | 117.72 | 113.59 |
| 10/07/2026 | 116.33 | +2. % | 0 | 113.76 | 116.83 | 112.88 |
