| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.90 | +2.73 % | 0 | 7.80 | 8.15 | 7.51 |
| 06/10/2026 | 8.21 | +4.19 % | 0 | 7.96 | 8.74 | 7.89 |
| 07/10/2026 | 8.72 | +2.47 % | 0 | 7.78 | 8.93 | 7.65 |
| 08/10/2026 | 7.87 | -10.57 % | 0 | 8.48 | 8.62 | 7.85 |
| 09/10/2026 | 7.55 | -3.45 % | 0 | 8.22 | 8.47 | 7.48 |
