| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.82 | +7.06 % | 0 | 21.11 | 24.09 | 20.91 |
| 20/08/2026 | 20.59 | -12.31 % | 0 | 22.35 | 23.48 | 20.30 |
| 21/08/2026 | 22.27 | +9.33 % | 0 | 20.20 | 22.54 | 20.13 |
| 24/08/2026 | 24.16 | +8.12 % | 0 | 22.03 | 24.34 | 22.02 |
| 25/08/2026 | 22.57 | -6.14 % | 0 | 23.36 | 24.23 | 22.17 |
