| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.92 | -4.26 % | 0 | 39.26 | 40.20 | 35.36 |
| 07/07/2026 | 38.00 | +5.13 % | 0 | 38.29 | 39.66 | 37.15 |
| 08/07/2026 | 34.31 | -9.04 % | 0 | 36.10 | 37.38 | 33.13 |
| 09/07/2026 | 36.62 | +6.02 % | 0 | 35.16 | 36.93 | 34.69 |
| 10/07/2026 | 35.14 | -4.35 % | 0 | 36.66 | 37.20 | 34.91 |
