| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 252.71 | -0.76 % | 0 | 253.97 | 256.52 | 250.85 |
| 06/10/2026 | 248.67 | -1.59 % | 0 | 251.54 | 252.12 | 247.86 |
| 07/10/2026 | 246.14 | -0.9 % | 0 | 251.07 | 253.63 | 245.29 |
| 08/10/2026 | 251.48 | +2.06 % | 0 | 246.86 | 252.75 | 246.73 |
| 09/10/2026 | 252.74 | +0.08 % | 0 | 248.89 | 253.73 | 248.17 |
