| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 193.05 | -3.04 % | 0 | 198.87 | 200.20 | 191.93 |
| 20/08/2026 | 201.09 | +4.25 % | 0 | 194.48 | 202.33 | 193.06 |
| 21/08/2026 | 195.61 | -3.6 % | 0 | 202.53 | 202.81 | 195.04 |
| 24/08/2026 | 189.64 | -3.16 % | 0 | 196.15 | 196.30 | 189.62 |
| 25/08/2026 | 197.32 | +3.64 % | 0 | 191.70 | 198.16 | 190.95 |
