| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 171.33 | +1.88 % | 0 | 164.49 | 172.52 | 162.76 |
| 07/07/2026 | 166.78 | -2.44 % | 0 | 166.23 | 168.33 | 163.25 |
| 08/07/2026 | 175.34 | +4.96 % | 0 | 170.69 | 177.50 | 167.97 |
| 09/07/2026 | 169.30 | -3. % | 0 | 172.58 | 173.74 | 168.65 |
| 10/07/2026 | 172.19 | +1.76 % | 0 | 168.93 | 172.70 | 167.83 |
