| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.99 | -4.68 % | 0 | 25.27 | 25.94 | 22.61 |
| 07/07/2026 | 24.41 | +5.33 % | 0 | 24.61 | 25.54 | 23.82 |
| 08/07/2026 | 21.91 | -9.46 % | 0 | 23.13 | 24.00 | 21.12 |
| 09/07/2026 | 23.46 | +6.18 % | 0 | 22.48 | 23.66 | 22.16 |
| 10/07/2026 | 22.41 | -4.9 % | 0 | 23.46 | 23.83 | 22.28 |
