| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.87 | +2.1 % | 0 | 4.85 | 5.07 | 4.68 |
| 06/10/2026 | 5.15 | +5.75 % | 0 | 4.94 | 5.36 | 4.90 |
| 07/10/2026 | 5.35 | +1.9 % | 0 | 4.81 | 5.44 | 4.76 |
| 08/10/2026 | 4.88 | -9.96 % | 0 | 5.25 | 5.26 | 4.87 |
| 09/10/2026 | 4.68 | -2.5 % | 0 | 5.09 | 5.19 | 4.64 |
