| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.35 | +9.29 % | 0 | 12.94 | 15.03 | 12.81 |
| 20/08/2026 | 12.65 | -12.94 % | 0 | 13.71 | 14.67 | 12.41 |
| 21/08/2026 | 13.63 | +8.61 % | 0 | 12.39 | 13.98 | 12.34 |
| 24/08/2026 | 14.82 | +7.39 % | 0 | 13.53 | 14.97 | 13.52 |
| 25/08/2026 | 14.19 | -4.57 % | 0 | 14.36 | 15.28 | 13.82 |
