| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 325.64 | -0.59 % | 0 | 327.01 | 329.60 | 323.69 |
| 06/10/2026 | 321.46 | -1.26 % | 0 | 324.47 | 325.08 | 320.28 |
| 07/10/2026 | 318.80 | -0.68 % | 0 | 324.01 | 326.55 | 317.91 |
| 08/10/2026 | 324.40 | +1.7 % | 0 | 319.56 | 325.53 | 319.42 |
| 09/10/2026 | 325.79 | +0.12 % | 0 | 321.71 | 326.71 | 320.98 |
