| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 234.60 | +1.55 % | 0 | 226.90 | 236.04 | 224.72 |
| 07/07/2026 | 229.43 | -2.05 % | 0 | 228.79 | 231.18 | 225.33 |
| 08/07/2026 | 238.87 | +3.98 % | 0 | 233.85 | 241.56 | 230.71 |
| 09/07/2026 | 232.23 | -2.48 % | 0 | 236.03 | 237.28 | 231.49 |
| 10/07/2026 | 235.55 | +1.48 % | 0 | 231.87 | 236.24 | 230.59 |
