| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.06 | -3.43 % | 0 | 16.65 | 17.08 | 14.84 |
| 07/07/2026 | 16.02 | +7.23 % | 0 | 16.19 | 16.78 | 15.63 |
| 08/07/2026 | 14.35 | -8.19 % | 0 | 15.15 | 15.76 | 13.85 |
| 09/07/2026 | 15.38 | +8.16 % | 0 | 14.74 | 15.52 | 14.54 |
| 10/07/2026 | 14.68 | -3.36 % | 0 | 15.37 | 15.62 | 14.58 |
