| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.00 | +5.82 % | 0 | 8.31 | 9.80 | 8.22 |
| 20/08/2026 | 8.11 | -13.72 % | 0 | 8.80 | 9.56 | 7.99 |
| 21/08/2026 | 8.90 | +9.28 % | 0 | 7.97 | 9.10 | 7.93 |
| 24/08/2026 | 9.66 | +8. % | 0 | 8.69 | 9.74 | 8.69 |
| 25/08/2026 | 9.34 | -2.96 % | 0 | 9.22 | 10.19 | 8.88 |
