| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +3.94 % | 0 | 3.28 | 3.54 | 3.19 |
| 06/10/2026 | 3.42 | +1.48 % | 0 | 3.34 | 3.72 | 3.32 |
| 07/10/2026 | 3.65 | +0.83 % | 0 | 3.24 | 3.77 | 3.22 |
| 08/10/2026 | 3.29 | -11.32 % | 0 | 3.53 | 3.66 | 3.29 |
| 09/10/2026 | 3.16 | -4.53 % | 0 | 3.43 | 3.64 | 3.13 |
