| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 303.00 | +1.45 % | 0 | 294.52 | 304.49 | 292.12 |
| 07/07/2026 | 297.18 | -1.68 % | 0 | 296.58 | 299.18 | 292.78 |
| 08/07/2026 | 307.34 | +3.35 % | 0 | 302.02 | 310.34 | 298.60 |
| 09/07/2026 | 300.27 | -2. % | 0 | 304.36 | 305.80 | 299.45 |
| 10/07/2026 | 303.92 | +1.43 % | 0 | 299.92 | 304.67 | 298.52 |
