| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 399.98 | -0.32 % | 0 | 401.42 | 404.09 | 397.97 |
| 06/10/2026 | 395.72 | -0.87 % | 0 | 398.82 | 399.44 | 394.49 |
| 07/10/2026 | 393.01 | -0.4 % | 0 | 398.34 | 400.86 | 392.36 |
| 08/10/2026 | 398.72 | +1.6 % | 0 | 393.78 | 399.92 | 393.64 |
| 09/10/2026 | 400.18 | +0.27 % | 0 | 396.00 | 400.87 | 395.26 |
