| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 331.11 | -2.11 % | 0 | 338.06 | 339.20 | 329.66 |
| 20/08/2026 | 340.61 | +2.98 % | 0 | 332.88 | 341.94 | 331.21 |
| 21/08/2026 | 334.20 | -2.46 % | 0 | 342.30 | 342.65 | 333.54 |
| 24/08/2026 | 327.03 | -2.23 % | 0 | 334.87 | 335.04 | 327.03 |
| 25/08/2026 | 336.25 | +2.54 % | 0 | 329.56 | 337.19 | 328.66 |
