| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.23 | +1.34 % | 0 | 11.31 | 11.60 | 10.10 |
| 07/07/2026 | 10.89 | +12.97 % | 0 | 11.03 | 11.40 | 10.62 |
| 08/07/2026 | 9.79 | -3.17 % | 0 | 10.31 | 10.72 | 9.42 |
| 09/07/2026 | 10.48 | +14.41 % | 0 | 10.02 | 10.54 | 9.87 |
| 10/07/2026 | 9.96 | +1.63 % | 0 | 10.42 | 10.59 | 9.89 |
