| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.49 | -14.88 % | 0 | 5.94 | 6.67 | 5.41 |
| 21/08/2026 | 6.13 | +8.99 % | 0 | 5.41 | 6.37 | 5.37 |
| 24/08/2026 | 6.60 | +6.97 % | 0 | 5.88 | 6.77 | 5.88 |
| 25/08/2026 | 6.50 | -1.44 % | 0 | 6.22 | 7.22 | 6.00 |
| 26/08/2026 | 6.58 | +2.81 % | 0 | 6.68 | 6.93 | 6.54 |
