| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 475.04 | -0.18 % | 0 | 476.48 | 479.21 | 472.90 |
| 06/10/2026 | 470.72 | -0.65 % | 0 | 473.85 | 474.48 | 469.43 |
| 07/10/2026 | 468.06 | -0.22 % | 0 | 473.34 | 475.98 | 467.29 |
| 08/10/2026 | 473.88 | +1.49 % | 0 | 468.72 | 474.56 | 468.58 |
| 09/10/2026 | 475.14 | +0.31 % | 0 | 471.00 | 475.98 | 470.24 |
