| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 404.18 | -1.67 % | 0 | 411.38 | 412.48 | 402.65 |
| 20/08/2026 | 413.88 | +2.65 % | 0 | 406.03 | 415.37 | 404.29 |
| 21/08/2026 | 407.43 | -1.94 % | 0 | 415.75 | 416.15 | 406.72 |
| 24/08/2026 | 399.96 | -1.76 % | 0 | 408.11 | 408.30 | 399.93 |
| 25/08/2026 | 409.47 | +2.14 % | 0 | 402.59 | 410.48 | 401.65 |
