| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 374.40 | +1.37 % | 0 | 365.21 | 376.01 | 362.94 |
| 07/07/2026 | 368.34 | -1.3 % | 0 | 367.64 | 370.37 | 363.61 |
| 08/07/2026 | 378.76 | +2.89 % | 0 | 373.28 | 381.98 | 369.68 |
| 09/07/2026 | 371.45 | -1.6 % | 0 | 375.73 | 377.17 | 370.59 |
| 10/07/2026 | 375.33 | +1.41 % | 0 | 371.12 | 376.11 | 369.64 |
