| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.59 | +5.79 % | 0 | 9.46 | 9.71 | 8.45 |
| 07/07/2026 | 9.12 | +17.53 % | 0 | 9.20 | 9.53 | 8.89 |
| 08/07/2026 | 8.21 | +0.86 % | 0 | 8.65 | 8.96 | 7.89 |
| 09/07/2026 | 8.73 | +18.61 % | 0 | 8.38 | 8.81 | 8.28 |
| 10/07/2026 | 8.33 | +5.71 % | 0 | 8.71 | 8.85 | 8.27 |
