| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.41 | +8.32 % | 0 | 4.71 | 5.86 | 4.65 |
| 20/08/2026 | 4.61 | -15.72 % | 0 | 4.97 | 5.74 | 4.53 |
| 21/08/2026 | 5.20 | +8.33 % | 0 | 4.54 | 5.48 | 4.51 |
| 24/08/2026 | 5.37 | +2.48 % | 0 | 4.93 | 5.80 | 4.93 |
| 25/08/2026 | 5.52 | -1.25 % | 0 | 5.21 | 6.21 | 5.02 |
