| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 410.98 | +1.37 % | 0 | 401.78 | 412.49 | 399.19 |
| 07/07/2026 | 404.63 | -1.17 % | 0 | 403.96 | 406.72 | 399.85 |
| 08/07/2026 | 415.19 | +2.7 % | 0 | 409.65 | 418.49 | 406.00 |
| 09/07/2026 | 407.86 | -1.42 % | 0 | 412.05 | 413.48 | 406.92 |
| 10/07/2026 | 411.91 | +1.42 % | 0 | 407.49 | 412.50 | 405.98 |
