| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 441.08 | -1.52 % | 0 | 448.48 | 449.58 | 439.72 |
| 20/08/2026 | 451.11 | +2.53 % | 0 | 443.06 | 452.52 | 441.30 |
| 21/08/2026 | 444.39 | -1.78 % | 0 | 452.89 | 453.33 | 443.77 |
| 24/08/2026 | 436.90 | -1.59 % | 0 | 445.18 | 445.39 | 436.88 |
| 25/08/2026 | 446.53 | +2.11 % | 0 | 439.59 | 447.58 | 438.64 |
