| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 512.64 | -0.14 % | 0 | 514.16 | 516.89 | 510.54 |
| 06/10/2026 | 508.33 | -0.57 % | 0 | 511.50 | 512.13 | 507.05 |
| 07/10/2026 | 505.69 | -0.17 % | 0 | 510.98 | 513.66 | 504.63 |
| 08/10/2026 | 511.59 | +1.43 % | 0 | 506.35 | 512.21 | 506.20 |
| 09/10/2026 | 512.80 | +0.33 % | 0 | 508.64 | 513.67 | 507.88 |
