| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.90 | -17.2 % | 0 | 4.21 | 5.02 | 3.84 |
| 21/08/2026 | 4.21 | +1.45 % | 0 | 3.85 | 4.81 | 3.83 |
| 24/08/2026 | 4.82 | +6.29 % | 0 | 4.18 | 5.07 | 4.18 |
| 25/08/2026 | 4.75 | -1.35 % | 0 | 4.41 | 5.43 | 4.25 |
| 26/08/2026 | 4.87 | +2.31 % | 0 | 4.88 | 4.91 | 4.86 |
