| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.30 | -0.46 % | 0 | 3.99 | 5.13 | 3.95 |
| 20/08/2026 | 3.91 | -16.99 % | 0 | 4.21 | 5.02 | 3.84 |
| 21/08/2026 | 4.49 | +8.07 % | 0 | 3.85 | 4.81 | 3.83 |
| 24/08/2026 | 4.55 | +0.44 % | 0 | 4.18 | 5.07 | 4.18 |
| 25/08/2026 | 4.74 | -1.46 % | 0 | 4.41 | 5.43 | 4.25 |
