| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 447.79 | +1.33 % | 0 | 438.32 | 449.33 | 435.82 |
| 07/07/2026 | 441.29 | -1.05 % | 0 | 440.67 | 443.47 | 436.48 |
| 08/07/2026 | 451.95 | +2.53 % | 0 | 446.38 | 455.32 | 442.69 |
| 09/07/2026 | 444.58 | -1.27 % | 0 | 448.82 | 450.25 | 443.62 |
| 10/07/2026 | 448.69 | +1.4 % | 0 | 444.21 | 449.35 | 442.68 |
