| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 550.33 | -0.11 % | 0 | 551.89 | 554.62 | 548.23 |
| 06/10/2026 | 546.00 | -0.51 % | 0 | 549.22 | 549.85 | 544.73 |
| 07/10/2026 | 543.28 | -0.14 % | 0 | 548.68 | 551.38 | 542.51 |
| 08/10/2026 | 549.04 | +1.33 % | 0 | 544.04 | 549.93 | 543.89 |
| 09/10/2026 | 550.59 | +0.35 % | 0 | 546.34 | 551.41 | 545.59 |
