| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 478.39 | -1.36 % | 0 | 485.77 | 486.91 | 476.84 |
| 20/08/2026 | 488.30 | +2.38 % | 0 | 480.30 | 489.85 | 478.52 |
| 21/08/2026 | 481.74 | -1.59 % | 0 | 490.21 | 490.70 | 481.02 |
| 24/08/2026 | 474.09 | -1.44 % | 0 | 482.45 | 482.71 | 474.06 |
| 25/08/2026 | 483.80 | +2. % | 0 | 476.80 | 484.89 | 475.85 |
