| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.85 | +13.5 % | 0 | 1.59 | 2.15 | 1.55 |
| 06/10/2026 | 1.92 | +17.79 % | 0 | 1.61 | 2.23 | 1.61 |
| 07/10/2026 | 1.73 | -2.81 % | 0 | 1.56 | 2.22 | 1.56 |
| 08/10/2026 | 1.84 | -8. % | 0 | 1.70 | 2.18 | 1.59 |
| 09/10/2026 | 1.52 | -5.59 % | 0 | 1.65 | 2.20 | 1.51 |
