| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.07 | +7.67 % | 0 | 3.42 | 4.56 | 3.39 |
| 20/08/2026 | 3.35 | -18.69 % | 0 | 3.60 | 4.47 | 3.30 |
| 21/08/2026 | 3.61 | -0.82 % | 0 | 3.30 | 4.29 | 3.28 |
| 24/08/2026 | 3.89 | -1.89 % | 0 | 3.58 | 4.50 | 3.58 |
| 25/08/2026 | 4.12 | -1.9 % | 0 | 3.78 | 4.81 | 3.64 |
