| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 588.08 | -0.08 % | 0 | 589.67 | 592.39 | 585.97 |
| 06/10/2026 | 583.75 | -0.44 % | 0 | 586.98 | 587.61 | 582.47 |
| 07/10/2026 | 581.03 | -0.1 % | 0 | 586.42 | 589.15 | 580.27 |
| 08/10/2026 | 586.79 | +1.28 % | 0 | 581.78 | 587.68 | 581.63 |
| 09/10/2026 | 588.34 | +0.36 % | 0 | 584.10 | 589.18 | 583.34 |
