| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 484.84 | +1.28 % | 0 | 475.16 | 486.42 | 472.77 |
| 07/07/2026 | 478.31 | -0.94 % | 0 | 477.64 | 480.46 | 473.41 |
| 08/07/2026 | 488.97 | +2.38 % | 0 | 483.39 | 492.40 | 479.65 |
| 09/07/2026 | 481.56 | -1.15 % | 0 | 485.82 | 487.41 | 480.59 |
| 10/07/2026 | 485.67 | +1.35 % | 0 | 481.21 | 486.39 | 479.66 |
