| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 515.77 | -1.23 % | 0 | 523.20 | 524.38 | 514.20 |
| 20/08/2026 | 525.75 | +2.27 % | 0 | 517.70 | 527.33 | 515.91 |
| 21/08/2026 | 519.14 | -1.45 % | 0 | 527.67 | 528.20 | 518.43 |
| 24/08/2026 | 511.44 | -1.31 % | 0 | 519.88 | 520.16 | 511.41 |
| 25/08/2026 | 521.21 | +1.91 % | 0 | 514.18 | 522.35 | 513.21 |
