| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.36 | -23.62 % | 0 | 2.54 | 3.53 | 2.33 |
| 21/08/2026 | 2.96 | +7.25 % | 0 | 2.34 | 3.40 | 2.32 |
| 24/08/2026 | 2.74 | -8.53 % | 0 | 2.53 | 3.54 | 2.53 |
| 25/08/2026 | 3.01 | -4.44 % | 0 | 2.67 | 3.72 | 2.57 |
| 26/08/2026 | 3.09 | -3.44 % | 0 | 3.09 | 3.11 | 3.08 |
