| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 609.60 | -0.99 % | 0 | 617.22 | 618.45 | 608.09 |
| 20/08/2026 | 619.78 | +2.03 % | 0 | 611.64 | 621.44 | 609.83 |
| 21/08/2026 | 613.12 | -1.16 % | 0 | 621.73 | 622.33 | 612.41 |
| 24/08/2026 | 605.29 | -1.04 % | 0 | 613.89 | 614.23 | 605.26 |
| 25/08/2026 | 615.20 | +1.71 % | 0 | 608.10 | 616.42 | 607.12 |
