| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 578.25 | +1.17 % | 0 | 568.78 | 579.97 | 566.04 |
| 07/07/2026 | 571.51 | -0.76 % | 0 | 570.98 | 573.83 | 566.63 |
| 08/07/2026 | 582.22 | +2.05 % | 0 | 576.71 | 585.81 | 572.90 |
| 09/07/2026 | 574.79 | -0.92 % | 0 | 579.23 | 580.59 | 573.85 |
| 10/07/2026 | 578.97 | +1.25 % | 0 | 574.53 | 579.78 | 572.95 |
