| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 777.24 | +0.02 % | 0 | 778.95 | 781.51 | 775.10 |
| 06/10/2026 | 772.86 | -0.23 % | 0 | 776.20 | 776.83 | 771.57 |
| 07/10/2026 | 770.20 | +0.05 % | 0 | 775.53 | 778.14 | 769.42 |
| 08/10/2026 | 775.90 | +1.09 % | 0 | 770.92 | 776.72 | 770.77 |
| 09/10/2026 | 777.50 | +0.39 % | 0 | 773.29 | 778.23 | 772.51 |
