| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 714.29 | +1.86 % | 0 | 705.98 | 715.87 | 704.15 |
| 21/08/2026 | 707.39 | -0.96 % | 0 | 716.15 | 716.78 | 706.78 |
| 24/08/2026 | 699.55 | -0.85 % | 0 | 708.30 | 708.64 | 699.55 |
| 25/08/2026 | 709.59 | +1.55 % | 0 | 702.44 | 710.85 | 701.45 |
| 26/08/2026 | 706.54 | -0.17 % | 0 | 707.44 | 707.99 | 704.15 |
