| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 672.43 | +1.07 % | 0 | 662.89 | 674.19 | 660.12 |
| 07/07/2026 | 665.63 | -0.61 % | 0 | 665.07 | 667.91 | 660.64 |
| 08/07/2026 | 676.17 | +1.79 % | 0 | 670.73 | 679.86 | 666.89 |
| 09/07/2026 | 668.90 | -0.73 % | 0 | 673.24 | 674.63 | 667.84 |
| 10/07/2026 | 673.04 | +1.16 % | 0 | 668.57 | 673.85 | 666.96 |
