| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 214.87 | +1.49 % | 0 | 213.90 | 216.95 | 210.85 |
| 06/10/2026 | 219.07 | +2.35 % | 0 | 216.23 | 220.48 | 215.60 |
| 07/10/2026 | 222.37 | +1.62 % | 0 | 216.16 | 223.36 | 213.99 |
| 08/10/2026 | 216.00 | -2.71 % | 0 | 221.37 | 221.52 | 215.31 |
| 09/10/2026 | 214.42 | -0.03 % | 0 | 219.20 | 220.02 | 213.89 |
