| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 289.97 | +3.14 % | 0 | 282.86 | 292.07 | 282.04 |
| 20/08/2026 | 280.23 | -3.27 % | 0 | 288.35 | 290.24 | 278.89 |
| 21/08/2026 | 287.14 | +3.77 % | 0 | 278.37 | 288.23 | 278.12 |
| 24/08/2026 | 294.80 | +3.08 % | 0 | 286.67 | 294.83 | 286.63 |
| 25/08/2026 | 286.27 | -2.19 % | 0 | 292.21 | 293.36 | 285.21 |
