| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 214.87 | +1.49 % | 0 | 213.90 | 216.95 | 210.85 |
| 06/10/2026 | 219.04 | +2.34 % | 0 | 216.23 | 220.48 | 215.60 |
| 07/10/2026 | 222.31 | +1.59 % | 0 | 216.16 | 223.21 | 213.99 |
| 08/10/2026 | 215.78 | -2.81 % | 0 | 221.37 | 221.52 | 215.31 |
| 09/10/2026 | 214.48 | -0.01 % | 0 | 219.20 | 220.02 | 213.89 |
