| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | -3.4 % | 0 | 1.03 | 1.05 | 0.99 |
| 20/08/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.04 | 1.00 |
| 21/08/2026 | 0.99 | -4.81 % | 0 | 1.03 | 1.04 | 0.99 |
| 24/08/2026 | 0.98 | -2. % | 0 | 1.01 | 1.01 | 0.98 |
| 25/08/2026 | 0.99 | +8.24 % | 0 | 1.01 | 1.01 | 0.97 |
