| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 280.33 | +3.26 % | 0 | 273.22 | 282.39 | 272.40 |
| 20/08/2026 | 270.55 | -3.4 % | 0 | 278.70 | 280.54 | 269.21 |
| 21/08/2026 | 277.59 | +3.93 % | 0 | 268.73 | 278.57 | 268.48 |
| 24/08/2026 | 285.18 | +3.19 % | 0 | 277.02 | 285.18 | 276.98 |
| 25/08/2026 | 276.62 | -2.26 % | 0 | 282.55 | 283.70 | 275.56 |
