| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.10 | +1.52 % | 0 | 204.25 | 207.29 | 201.19 |
| 06/10/2026 | 209.40 | +2.47 % | 0 | 206.57 | 210.82 | 205.94 |
| 07/10/2026 | 212.72 | +1.69 % | 0 | 206.50 | 213.42 | 204.33 |
| 08/10/2026 | 206.13 | -2.95 % | 0 | 211.72 | 211.87 | 205.63 |
| 09/10/2026 | 204.80 | -0.03 % | 0 | 209.56 | 210.35 | 204.23 |
