| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.04 | -3.7 % | 0 | 1.08 | 1.16 | 1.04 |
| 20/08/2026 | 1.07 | -0.47 % | 0 | 1.06 | 1.15 | 1.05 |
| 21/08/2026 | 1.04 | -5.45 % | 0 | 1.08 | 1.14 | 1.04 |
| 24/08/2026 | 1.03 | -2.38 % | 0 | 1.05 | 1.11 | 1.03 |
| 25/08/2026 | 1.03 | +0. % | 0 | 1.05 | 1.11 | 1.02 |
