| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -7.34 % | 0 | 1.04 | 1.12 | 1.01 |
| 06/10/2026 | 1.01 | -4.29 % | 0 | 1.03 | 1.05 | 1.00 |
| 07/10/2026 | 0.97 | -3.5 % | 0 | 1.02 | 1.04 | 0.96 |
| 08/10/2026 | 0.98 | +26.62 % | 0 | 1.01 | 1.01 | 0.97 |
| 09/10/2026 | 1.01 | +42.25 % | 0 | 1.01 | 1.03 | 0.98 |
